Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $8.22 194,197 1:1 $8.34 $8.39 $8.15
November 19, 2019 $8.32 385,549 1:1 $8.22 $8.53 $8.22
November 20, 2019 $8.29 185,756 1:1 $8.29 $8.46 $8.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.