Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $4.56 223,306 1:1 $4.70 $4.74 $4.44
November 14, 2017 $4.34 204,117 1:1 $4.55 $4.55 $4.28
November 15, 2017 $4.32 150,494 1:1 $4.30 $4.40 $4.24
November 16, 2017 $4.53 134,416 1:1 $4.36 $4.68 $4.32
November 17, 2017 $4.30 113,459 1:1 $4.49 $4.55 $4.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.