Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $5.78 540,119 1:1 $5.67 $5.93 $5.61
January 12, 2021 $5.90 573,951 1:1 $5.82 $6.01 $5.80
January 13, 2021 $5.86 484,092 1:1 $5.93 $5.93 $5.68
January 14, 2021 $6.11 686,611 1:1 $5.92 $6.28 $5.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.