Historic Stock Lookup

Week of October 12, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 12, 2020 $5.51 261,251 1:1 $5.64 $5.68 $5.46
October 13, 2020 $5.53 500,378 1:1 $5.50 $5.61 $5.31
October 14, 2020 $5.11 565,661 1:1 $5.53 $5.54 $5.11
October 15, 2020 $5.08 731,431 1:1 $4.99 $5.28 $4.92
October 16, 2020 $4.95 420,096 1:1 $5.03 $5.14 $4.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.