Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $1.75 2,051,809 1:1 $1.85 $1.85 $1.65
January 25, 2022 $1.58 2,243,449 1:1 $1.71 $1.75 $1.57
January 26, 2022 $1.71 1,061,873 1:1 $1.61 $1.80 $1.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.