Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $6.99 114,307 1:1 $7.14 $7.20 $6.94
September 18, 2018 $6.77 364,266 1:1 $7.02 $7.07 $6.72
September 19, 2018 $6.57 525,196 1:1 $6.80 $7.13 $6.54
September 20, 2018 $6.74 354,651 1:1 $6.61 $6.79 $6.49
September 21, 2018 $6.66 224,587 1:1 $6.76 $6.85 $6.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.