Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.39 606,932 1:1 $4.26 $4.49 $4.21
June 15, 2021 $4.26 393,875 1:1 $4.38 $4.40 $4.24
June 16, 2021 $4.25 411,956 1:1 $4.24 $4.29 $4.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.