Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $7.95 622,142 1:1 $7.87 $8.08 $7.81
June 2, 2020 $7.89 1,040,535 1:1 $7.91 $8.32 $7.82
June 3, 2020 $7.35 791,441 1:1 $7.92 $8.00 $7.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.