Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $9.42 295,477 1:1 $9.58 $9.72 $9.29
March 19, 2019 $9.20 362,322 1:1 $9.45 $9.54 $9.17
March 20, 2019 $8.88 376,156 1:1 $9.15 $9.20 $8.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.