Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $6.85 349,161 1:1 $6.76 $6.94 $6.52
February 25, 2020 $6.27 637,926 1:1 $6.84 $7.00 $6.20
February 26, 2020 $6.32 484,949 1:1 $6.31 $6.60 $6.16
February 27, 2020 $6.42 841,543 1:1 $6.18 $6.69 $6.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.