Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $4.77 224,712 1:1 $4.72 $4.83 $4.63
May 15, 2018 $4.69 181,381 1:1 $4.73 $4.74 $4.64
May 16, 2018 $4.65 202,826 1:1 $4.72 $4.72 $4.54
May 17, 2018 $4.69 213,406 1:1 $4.64 $4.80 $4.60
May 18, 2018 $6.05 5,247,664 1:1 $5.16 $6.14 $5.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.