Historic Stock Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $6.34 290,649 1:1 $5.99 $6.61 $5.80
November 6, 2018 $6.42 150,593 1:1 $6.30 $6.51 $6.28
November 7, 2018 $6.76 190,700 1:1 $6.49 $6.99 $6.42
November 8, 2018 $6.67 247,742 1:1 $6.76 $7.08 $6.49
November 9, 2018 $6.50 78,881 1:1 $6.55 $6.66 $6.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.