Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $2.87 711,708 1:1 $3.01 $3.09 $2.71
September 14, 2021 $2.74 398,166 1:1 $2.92 $2.92 $2.73
September 15, 2021 $2.74 443,103 1:1 $2.75 $2.83 $2.67
September 16, 2021 $2.84 353,154 1:1 $2.78 $2.87 $2.63
September 17, 2021 $2.90 2,531,893 1:1 $2.85 $3.04 $2.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.