Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $8.60 213,658 1:1 $8.60 $8.70 $8.47
June 18, 2019 $8.97 357,495 1:1 $8.72 $9.08 $8.55
June 19, 2019 $8.95 424,775 1:1 $8.99 $9.05 $8.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.