Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $8.98 138,036 1:1 $8.90 $9.03 $8.74
April 9, 2019 $8.98 281,334 1:1 $8.98 $9.26 $8.87
April 10, 2019 $8.94 119,654 1:1 $9.00 $9.05 $8.90
April 11, 2019 $8.94 142,697 1:1 $8.95 $9.10 $8.80
April 12, 2019 $8.97 219,678 1:1 $9.00 $9.13 $8.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.