Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $10.74 164,900 1:1 $11.00 $11.08 $10.59
August 20, 2019 $10.17 256,953 1:1 $10.74 $10.74 $10.15
August 21, 2019 $9.95 216,864 1:1 $10.26 $10.26 $9.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.